American Axle & Mfg Holdings Inc (AXL)
7.80
+0.22
(+2.90%)
USD |
NYSE |
May 08, 16:00
7.80
0.00 (0.00%)
After-Hours: 20:00
American Axle & Mfg Holdings Price: 7.80 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 7.66 | 7.79 | 7.57 | 7.58 | 1.420M |
May 06, 2024 | 7.63 | 7.70 | 7.56 | 7.66 | 1.072M |
May 03, 2024 | 7.75 | 7.85 | 7.27 | 7.49 | 2.016M |
May 02, 2024 | 7.51 | 7.59 | 7.32 | 7.32 | 1.395M |
May 01, 2024 | 7.33 | 7.615 | 7.33 | 7.39 | 1.235M |
Apr 30, 2024 | 7.45 | 7.47 | 7.34 | 7.34 | 1.785M |
Apr 29, 2024 | 7.53 | 7.65 | 7.49 | 7.56 | 1.057M |
Apr 26, 2024 | 7.46 | 7.56 | 7.41 | 7.52 | 811892.0 |
Apr 25, 2024 | 7.41 | 7.47 | 7.26 | 7.47 | 1.237M |
Apr 24, 2024 | 7.42 | 7.57 | 7.37 | 7.56 | 1.309M |
Apr 23, 2024 | 7.37 | 7.509 | 7.345 | 7.49 | 1.745M |
Apr 22, 2024 | 7.17 | 7.31 | 7.09 | 7.22 | 1.423M |
Apr 19, 2024 | 6.95 | 7.11 | 6.90 | 7.08 | 1.187M |
Apr 18, 2024 | 6.95 | 7.115 | 6.92 | 6.98 | 1.343M |
Apr 17, 2024 | 7.09 | 7.10 | 6.93 | 6.95 | 1.154M |
Apr 16, 2024 | 6.92 | 7.155 | 6.86 | 7.02 | 1.312M |
Apr 15, 2024 | 7.10 | 7.15 | 6.94 | 6.99 | 1.363M |
Apr 12, 2024 | 7.16 | 7.23 | 7.055 | 7.07 | 1.019M |
Apr 11, 2024 | 7.24 | 7.32 | 7.125 | 7.25 | 594356.0 |
Apr 10, 2024 | 7.33 | 7.39 | 7.18 | 7.23 | 1.512M |
Apr 09, 2024 | 7.44 | 7.64 | 7.42 | 7.59 | 1.281M |
Apr 08, 2024 | 7.32 | 7.46 | 7.32 | 7.38 | 982164.0 |
Apr 05, 2024 | 7.12 | 7.30 | 7.105 | 7.27 | 955634.0 |
Apr 04, 2024 | 7.38 | 7.415 | 7.08 | 7.10 | 926118.0 |
Apr 03, 2024 | 7.10 | 7.33 | 7.095 | 7.26 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
12.90
Maximum
Jun 27 2019
8.419
Average
8.27
Median
Feb 18 2020
Price Benchmarks
BorgWarner Inc | 37.51 |
Commercial Vehicle Group Inc | 5.63 |
Dorman Products Inc | 91.27 |
Monro Inc | 25.58 |
Motorcar Parts of America Inc | 5.26 |
Price Related Metrics
PS Ratio | 0.1476 |
Price to Book Value | 1.476 |
Price to Free Cash Flow | 4.973 |
Earnings Yield | -0.94% |
Market Cap | 916.91M |
Operating PE Ratio | 4.342 |
Normalized PE Ratio | 84.60 |