American Axle & Mfg Holdings Inc (AXL)
6.52
+0.14
(+2.19%)
USD |
NYSE |
Nov 22, 16:00
6.535
+0.02
(+0.23%)
Pre-Market: 20:00
American Axle & Mfg Holdings Price: 6.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.42 | 6.615 | 6.41 | 6.52 | 1.349M |
| Nov 21, 2024 | 6.24 | 6.40 | 6.14 | 6.38 | 1.386M |
| Nov 20, 2024 | 6.10 | 6.20 | 6.04 | 6.19 | 1.031M |
| Nov 19, 2024 | 6.09 | 6.19 | 6.08 | 6.15 | 934851.0 |
| Nov 18, 2024 | 6.30 | 6.322 | 6.19 | 6.19 | 1.122M |
| Nov 15, 2024 | 6.32 | 6.41 | 6.055 | 6.31 | 2.523M |
| Nov 14, 2024 | 6.54 | 6.58 | 6.175 | 6.28 | 2.269M |
| Nov 13, 2024 | 6.63 | 6.785 | 6.50 | 6.51 | 2.071M |
| Nov 12, 2024 | 6.64 | 6.72 | 6.50 | 6.54 | 2.432M |
| Nov 11, 2024 | 6.74 | 6.79 | 6.56 | 6.71 | 1.600M |
| Nov 08, 2024 | 6.515 | 6.78 | 6.24 | 6.77 | 3.468M |
| Nov 07, 2024 | 6.25 | 6.34 | 6.165 | 6.22 | 2.817M |
| Nov 06, 2024 | 6.25 | 6.39 | 6.11 | 6.20 | 1.959M |
| Nov 05, 2024 | 5.74 | 5.95 | 5.71 | 5.88 | 1.899M |
| Nov 04, 2024 | 5.75 | 5.889 | 5.75 | 5.80 | 1.933M |
| Nov 01, 2024 | 5.70 | 5.84 | 5.70 | 5.76 | 2.053M |
| Oct 31, 2024 | 5.78 | 5.81 | 5.65 | 5.65 | 1.676M |
| Oct 30, 2024 | 6.02 | 6.035 | 5.80 | 5.81 | 1.799M |
| Oct 29, 2024 | 6.19 | 6.22 | 6.08 | 6.11 | 1.079M |
| Oct 28, 2024 | 6.05 | 6.31 | 6.03 | 6.30 | 2.532M |
| Oct 25, 2024 | 6.21 | 6.24 | 6.00 | 6.00 | 1.306M |
| Oct 24, 2024 | 6.13 | 6.16 | 5.95 | 6.14 | 2.021M |
| Oct 23, 2024 | 6.02 | 6.075 | 5.955 | 6.04 | 1.074M |
| Oct 22, 2024 | 6.21 | 6.24 | 6.04 | 6.05 | 1.314M |
| Oct 21, 2024 | 6.29 | 6.31 | 6.184 | 6.22 | 1.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
12.90
Maximum
Mar 12 2021
8.084
Average
7.96
Median
Aug 28 2020
Price Benchmarks
| BorgWarner Inc | 34.12 |
| Commercial Vehicle Group Inc | 2.42 |
| Dorman Products Inc | 139.45 |
| Monro Inc | 27.04 |
| Hyliion Holdings Corp | 3.84 |
Price Related Metrics
| PE Ratio | 27.52 |
| PS Ratio | 0.1244 |
| Price to Book Value | 1.244 |
| Price to Free Cash Flow | 5.988 |
| Earnings Yield | 3.63% |
| Market Cap | 766.63M |
| Operating PE Ratio | 2.918 |
| Normalized PE Ratio | 14.14 |